Lincoln Electric - Preço Das Ações

Preço Chg Dia Ano Data
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Applied Industrial Technologies 195.72 0.16 0.08% 56.08% 2024-05-24
Allison Transmission 75.80 0.96 1.28% 56.58% 2024-05-24
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
Donaldson 74.19 0.47 0.64% 17.07% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
NOW 14.18 0.09 0.64% 46.64% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Federal Signal 86.75 0.49 0.57% 62.54% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Kennametal 25.27 -0.10 -0.39% -2.51% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Middleby 124.73 -2.03 -1.60% -7.24% 2024-05-24
MRC Global 13.13 -0.01 -0.08% 45.24% 2024-05-24
MSC Industrial Direct 88.35 -0.28 -0.32% -3.11% 2024-05-24
Manitowoc 12.21 0.15 1.24% -18.00% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Terex 60.97 0.44 0.73% 27.21% 2024-05-24
Timken 87.08 -0.87 -0.99% 17.98% 2024-05-24
Trimble Navigation 56.90 -0.04 -0.06% 22.62% 2024-05-24
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24
Wesco International 191.18 4.56 2.44% 43.09% 2024-05-24
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24